MENU Businessline LogoCLOSEBusinessline Logo
ePaper
SEARCH
SEARCH
Companies
Markets
Portfolio
Elections 2024
Economy
Opinion
Specials

Get businessline apps on

Play storeApple store

Connect with us

digitalaccessDigital access to daily edition e-Paper

Top losers today - NSE/BSE

Stay updated with the latest NSE and BSE top losers, Nifty, Sensex movements, and stock market trends on BusinessLine. Find real-time data and analysis of top losers today in the NSE and BSE markets with companies high/low values, last price, previous close values, change, % of loss, last 5 days performance for Top losers.

Discover the top gainers and top losers in the Indian share market, gain insights into market trends, and make informed investment decisions.

Company NameCurrent PriceDay HighDay LowVolumePrev CloseChange% Loss52 Weeks H/L(₹)
Shriram Finance Ltd
2,824.902,940.00 2,815.652,527,745.002,924.25-99.35-3.403,059.45 / 1,703.85
Bharti Airtel Ltd
1,418.951,473.40 1,417.007,792,632.001,454.00-35.05-2.411,536.25 / 847.05
Kotak Mahindra Bank Ltd
1,769.601,820.95 1,737.109,625,017.001,808.10-38.50-2.131,987.75 / 1,543.85
Tata Motors Ltd
981.301,005.00 979.1012,284,132.001,002.05-20.75-2.071,065.60 / 584.95
IndusInd Bank Ltd
1,429.451,460.45 1,420.654,644,571.001,456.90-27.45-1.881,694.50 / 1,345.15
State Bank of India
826.15846.30 823.1521,142,840.00841.95-15.80-1.88912.00 / 543.20
HDFC Life Insurance Company Ltd
589.80603.75 586.506,477,279.00600.75-10.95-1.82710.60 / 511.40
ICICI Bank Ltd
1,190.601,217.00 1,185.5516,153,925.001,211.85-21.25-1.751,235.00 / 899.00
Bajaj Finance Ltd
7,165.607,275.95 7,122.001,281,027.007,276.75-111.15-1.538,192.00 / 6,187.80
Bajaj Auto Ltd
9,401.259,532.40 9,381.10287,884.009,532.40-131.15-1.3810,038.80 / 4,541.00
Britannia Industries Ltd
5,401.655,500.00 5,384.30163,333.005,476.50-74.85-1.375,725.00 / 4,347.70
Adani Enterprises Ltd
3,153.203,207.80 3,131.051,490,844.003,183.80-30.60-0.963,743.90 / 2,142.00
Titan Company Ltd
3,399.653,450.00 3,385.30878,947.003,431.45-31.80-0.933,886.95 / 2,882.45
Nestle India Ltd
2,544.452,588.00 2,533.15581,100.002,568.10-23.65-0.922,769.30 / 2,145.00
ITC Ltd
425.50430.65 422.5510,763,335.00429.05-3.55-0.83499.70 / 399.35
Hindustan Unilever Ltd
2,485.152,515.00 2,479.351,305,210.002,505.10-19.95-0.802,769.65 / 2,172.05
Apollo Hospitals Enterprise Ltd
6,097.606,163.75 6,077.00436,037.006,140.50-42.90-0.706,874.45 / 4,726.00
Axis Bank Ltd
1,253.401,267.85 1,238.259,945,447.001,261.90-8.50-0.671,310.00 / 927.15
Divis Laboratories Ltd
4,571.454,620.85 4,565.25258,530.004,602.10-30.65-0.674,648.45 / 3,295.30
Hero MotoCorp Ltd
5,567.105,674.00 5,500.00689,851.005,603.10-36.00-0.645,894.55 / 2,862.40
SHOW MORE
Company NameCurrent PriceDay HighDay LowVolumePrev CloseChange% Loss52 Weeks H/L(₹)
Bharti Airtel Ltd
1,418.551,473.50 1,415.50502,005.001,453.20-34.65-2.381,539.10 / 847.60
Kotak Mahindra Bank Ltd
1,769.601,820.50 1,736.65406,469.001,808.75-39.15-2.161,987.00 / 1,544.15
Tata Motors Ltd
980.951,005.05 979.45757,122.001,001.65-20.70-2.071,065.60 / 585.00
IndusInd Bank Ltd
1,429.601,462.65 1,421.20190,240.001,457.15-27.55-1.891,694.35 / 1,345.55
State Bank of India
826.35846.45 822.851,099,939.00842.10-15.75-1.87912.10 / 543.15
ICICI Bank Ltd
1,190.401,218.00 1,185.55209,841.001,212.15-21.75-1.791,234.90 / 898.85
Bajaj Finance Ltd
7,162.557,284.95 7,122.1039,799.007,274.80-112.25-1.548,190.00 / 6,190.00
Titan Company Ltd
3,399.803,450.00 3,385.8536,697.003,431.90-32.10-0.943,885.00 / 2,882.60
ITC Ltd
425.35430.65 422.40751,932.00429.30-3.95-0.92499.60 / 399.30
Nestle India Ltd
2,545.252,594.55 2,534.3517,264.002,567.60-22.35-0.872,770.75 / 2,145.28
Hindustan Unilever Ltd
2,485.152,515.25 2,480.2518,477.002,502.25-17.10-0.682,768.50 / 2,170.25
Axis Bank Ltd
1,253.751,265.00 1,238.9082,613.001,261.70-7.95-0.631,308.55 / 921.00
JSW Steel Ltd
938.00953.00 937.0043,020.00943.60-5.60-0.59953.00 / 723.15
Maruti Suzuki India Ltd
12,039.3012,149.00 12,000.0012,001.0012,106.55-67.25-0.5613,066.85 / 9,256.75
UltraTech Cement Ltd
11,846.9012,078.15 11,814.8010,058.0011,907.40-60.50-0.5112,078.15 / 7,940.55
Mahindra & Mahindra Ltd
2,866.952,899.60 2,850.4516,871.002,873.60-6.65-0.233,013.95 / 1,418.55
Tech Mahindra Ltd
1,471.901,498.00 1,469.50135,661.001,472.85-0.95-0.061,498.00 / 1,082.55
Asian Paints Ltd
2,926.252,936.85 2,911.5512,707.002,927.15-0.90-0.033,566.90 / 2,671.00
Adani Ports & Special Economic Zone Ltd
1,474.101,489.20 1,455.00275,971.001,474.55-0.45-0.031,607.95 / 708.00
Bajaj Finserv Ltd
1,579.901,584.95 1,561.00429,470.001,580.05-0.15-0.011,741.85 / 1,419.00
SHOW MORE
Market live update
SEE MORE
Updated : Today
BSE_SENSEX 79,441.45 -34.74 -0.04%
Nifty 50 24,123.85 -18.10 -0.07%
Nifty Bank 52,168.10 -406.65 -0.77%
BSE_SENSEX 79,441.45 -34.74 -0.04%
Nifty 50 24,123.85 -18.10 -0.07%
Nifty Bank 52,168.10 -406.65 -0.77%
BSE_SENSEX 79,441.45 -34.74 -0.04%
Nifty 50 24,123.85 -18.10 -0.07%
Nifty Bank 52,168.10 -406.65 -0.77%
BSE_SENSEX 79,441.45 -34.74 -0.04%
Nifty 50 24,123.85 -18.10 -0.07%
Nifty Bank 52,168.10 -406.65 -0.77%
BSE_SENSEX 79,441.45 -34.74 -0.04%
Nifty 50 24,123.85 -18.10 -0.07%
Nifty Bank 52,168.10 -406.65 -0.77%
Updated : Today
GOLD 71,570.00 16.00 0.02%
SILVER 87,853.00 331.00 0.38%
CRUDE OIL 6,947.00 -2.00 -0.03%
GOLD 71,570.00 16.00 0.02%
SILVER 87,853.00 331.00 0.38%
CRUDE OIL 6,947.00 -2.00 -0.03%
GOLD 71,570.00 16.00 0.02%
SILVER 87,853.00 331.00 0.38%
CRUDE OIL 6,947.00 -2.00 -0.03%
GOLD 71,570.00 16.00 0.02%
SILVER 87,853.00 331.00 0.38%
CRUDE OIL 6,947.00 -2.00 -0.03%

Companies News

Companies

Rising demand for beauty and personal care drives expansion for e-commerce players

Consumer demand in the category is being fuelled by innovation across categories such as coloured cosmetics, especially led by new-age brands prolifer
Companies

Fabriclore raises $1.6 million, led by PeerCapital and Regal Group 

Dr Sebastian C. Schulte (4th person from left), CEO of Deutz, and Mallika Srinivasan (5th person from right), Chairman & Managing Director of TAFE Motors, during the signing of the cooperation agreement.
Companies

TAFE Motors and Germany’s Deutz sign pact for engine manufacturing in India

Companies

Tata Hitachi eyeing to increase market share in India

Markets

SEBI’s notice intended to serve ‘preordained’ purpose: Hindenburg

Companies

Zomato withdraws NBFC application and says it has no plans to get into credit business

Companies

Ashok Leyland to launch vehicle scrappage facility & digital platform for old vehicles

Companies

Amrut Distilleries to increase production capacity by December 2024

SHOW MORE
SHOW MORE
Sign into Unlock benefits!
  • Access 10 free stories per month
  • Access to comment on every story
  • Sign up/Manage to our newsletters
  • Get notified by email for early preview to new features, discounts & offers
Sign in